Bubblemaps
BMT · 美元计价
$0.02204
2.70%
≈ ￥0.145464
($0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.02614
24H 最低$0.02132
今日开盘$0.02146
24H 成交量$949.78万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $114.17万 | — | -2.63% |
| 280 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.52万 | — | -1.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 156 |
ORDIOrdinals
|
$2.999 | $3.24 | $3.00 | $110.91万 | $6,656.31万 | -5.04% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $144.25万 | $5.41亿 | -5.09% |
| 51 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $810.15万 | $10.01亿 | -5.07% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.70万 | $3,429.18万 | -2.99% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,101.20万 | $549.71万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.87% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.35% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.63% |
| 485 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.50万 | $3,168.55万 | -2.93% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.03万 | $6,856.39万 | -4.64% |
| 420 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.78万 | $453.72万 | -2.65% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.89万 | $5,498.68万 | -0.87% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08283 | $0.0887 | $0.08235 | $267.85万 | $9.23亿 | -5.56% |