Binance Staked SOL
BNSOL · 美元计价
$88.7
-4.83%
≈ ￥585.42
(-$4.50)
更新于 2026-11-14 07:35:02
24H 最高$93.90
24H 最低$87.90
今日开盘$93.2
24H 成交量$93.04万
流通市值$6.52亿
24H 涨跌额(-$4.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COINBCOINB
|
$126.23 | $131.58 | $125.53 | $148.78万 | — | -3.83% |
| 240 |
EWYBEWYB
|
$141.48 | $149.14 | $139.66 | $57.57万 | — | -3.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 142 |
ORDIOrdinals
|
$3.151 | $3.24 | $3.02 | $146.80万 | $6,656.31万 | -0.60% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 136 |
ATOMCosmos
|
$1.367 | $1.44 | $1.36 | $161.90万 | $5.41亿 | -4.61% |
| 38 |
ARBArbitrum
|
$0.1447 | $0.1521 | $0.1416 | $1,364.19万 | $10.01亿 | -3.85% |
| 283 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.56万 | $3,429.18万 | 1.22% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,334.85万 | $549.71万 | 0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$77.92 | $82.38 | $77.19 | $2.93亿 | $472.79亿 | -4.63% |
| 251 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.38 | $53.12万 | — | -2.20% |
| 97 |
BEBBEB
|
$187.69 | $209.37 | $184.07 | $308.80万 | — | -8.53% |
| 434 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.73万 | $3,168.55万 | 0.58% |
| 223 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000374 | $69.05万 | $6,856.39万 | -4.57% |
| 507 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.65万 | $453.72万 | 0.84% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 458 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $20.27万 | $5,498.68万 | -1.05% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08449 | $0.0892 | $0.08415 | $295.56万 | $9.23亿 | -4.73% |