SuperVerse
SUPER · 美元计价
$0.1478
-4.58%
≈ ￥0.97548
(-$0.01)
更新于 2026-11-14 02:30:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1549
24H 成交量$76.11万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COINBCOINB
|
$129 | $133.70 | $125.53 | $148.98万 | — | -3.24% |
| 238 |
EWYBEWYB
|
$141.41 | $149.14 | $139.66 | $58.06万 | — | -2.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 140 |
ORDIOrdinals
|
$3.189 | $3.24 | $3.02 | $148.55万 | $6,656.31万 | 1.82% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 135 |
ATOMCosmos
|
$1.386 | $1.44 | $1.36 | $156.08万 | $5.41亿 | -1.98% |
| 34 |
ARBArbitrum
|
$0.1445 | $0.1521 | $0.1416 | $1,515.58万 | $10.01亿 | -3.28% |
| 314 |
NOTNotcoin
|
$0.00034 | $0.000343 | $0.000317 | $37.24万 | $3,429.18万 | 5.26% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,495.08万 | $549.71万 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.04 | $82.38 | $77.92 | $2.73亿 | $472.79亿 | -2.07% |
| 258 |
AGPUBAGPUB
|
$7.92 | $8.27 | $7.38 | $49.89万 | — | -2.82% |
| 102 |
BEBBEB
|
$192.44 | $209.37 | $184.07 | $265.57万 | — | -6.66% |
| 436 |
XVGVerge
|
$0.001941 | $0.001976 | $0.001812 | $21.64万 | $3,168.55万 | 2.86% |
| 232 |
HOTHolo
|
$0.000384 | $0.000398 | $0.000375 | $62.02万 | $6,856.39万 | -3.03% |
| 502 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.66万 | $453.72万 | 2.56% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1645 | $0.1659 | $0.1543 | $17.43万 | $5,498.68万 | 2.75% |
| 75 |
POLPolygon Ecosystem Token
|
$0.08607 | $0.08971 | $0.08544 | $417.39万 | $9.23亿 | 0.61% |