唯链
VET · 美元计价
$0.005153
0.51%
≈ ￥0.03401
($0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005127
24H 成交量$99.38万
流通市值$4.41亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COINBCOINB
|
$127.93 | $135.15 | $125.53 | $154.38万 | — | -3.43% |
| 247 |
EWYBEWYB
|
$140.45 | $149.14 | $139.68 | $55.63万 | — | -3.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 140 |
ORDIOrdinals
|
$3.199 | $3.24 | $3.02 | $144.70万 | $6,521.53万 | 2.90% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 131 |
ATOMCosmos
|
$1.411 | $1.44 | $1.36 | $164.41万 | $5.50亿 | 0.57% |
| 33 |
ARBArbitrum
|
$0.1475 | $0.1521 | $0.1416 | $1,613.54万 | $10.04亿 | 0.75% |
| 331 |
NOTNotcoin
|
$0.000334 | $0.000343 | $0.000317 | $35.22万 | $3,309.91万 | 3.41% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,548.72万 | $549.97万 | -0.03% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.01 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.02% |
| 282 |
AGPUBAGPUB
|
$7.54 | $8.42 | $7.38 | $42.77万 | — | -7.71% |
| 134 |
BEBBEB
|
$188.31 | $209.37 | $184.07 | $158.09万 | — | -8.47% |
| 457 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $19.90万 | $3,075.39万 | 2.70% |
| 232 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.82万 | $7,030.63万 | -2.76% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.67万 | $444.55万 | 2.13% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.1632 | $0.165 | $0.1543 | $16.79万 | $5,364.21万 | 3.10% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08712 | $0.08971 | $0.08441 | $455.44万 | $9.05亿 | 2.23% |