Horizen
ZEN · 美元计价
$4.946
-0.68%
≈ ￥32.6436
(-$0.03)
更新于 2026-11-11 07:55:01
24H 最高$5.09
24H 最低$4.79
今日开盘$4.98
24H 成交量$164.84万
流通市值$7,885.89万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$132.47 | $137.10 | $129.51 | $133.53万 | — | -3.18% |
| 196 |
EWYBEWYB
|
$140.62 | $143.45 | $137.67 | $91.22万 | — | -1.50% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $83.36万 | $6,636.40万 | 0.50% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.72万 | $5.38亿 | 2.49% |
| 29 |
ARBArbitrum
|
$0.1607 | $0.1759 | $0.1558 | $2,029.66万 | $10.87亿 | -7.91% |
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.28万 | $3,363.18万 | 4.38% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.02万 | $549.93万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 3.89% |
| 90 |
BEBBEB
|
$187.86 | $198.68 | $181.31 | $330.23万 | — | -4.56% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,152.07万 | -2.31% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.73万 | $7,794.76万 | -2.02% |
| 557 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.15万 | $457.81万 | 3.09% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.56万 | $5,424.84万 | 1.50% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.92% |
相关站点
共 40 个
Gram _币种排行
BEAMX _加密货币行情
United Stables _数字货币市值
波场 _数字货币市值
Particle _比特币
Polygon _BTC行情
Ether.fi _币种排行
BitTensor _以太坊ETH价格
Aptos _币种排行
AMDB _币种排行
Tether Gold _BTC行情
USD1 _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _比特币
Caldera _比特币行情
牛来 _BTC行情
BFUSD _数字货币市值
Particle _以太坊ETH价格
BFUSD _加密货币行情
Artificial _加密货币行情
以太坊 _比特币
CyberConnect _数字货币市值
United Stables _以太坊ETH价格
Official _数字货币市值
Sui _币种排行
Near Protocol _加密货币行情
QQQB _币种排行
恒星币 _币种排行
Ripple USD _币种排行
Artificial _BTC行情
达世币 _BTC行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Act I : The _比特币行情
Quant _数字货币市值
BFUSD _BTC行情
Ethena _数字货币市值
SNXXB _比特币
Aster _BTC行情
NFPrompt _以太坊ETH价格